Kursquelle | letzter Kurs Zeit · Volumen |
---|---|
Frankfurt verzögert | 12,800 EUR +0,100 EUR · +0,79 % heute, 08:07:12 · 0 Stk. |
Nasdaq OTC verzögert | 14,730 USD +0,048 USD · +0,33 % gestern, 21:59:59 · 300 Stk. |
Düsseldorf Echtzeit | 12,700 EUR -0,200 EUR · -1,55 % heute, 12:31:57 · 0 Stk. |
Quotrix Echtzeit | 13,800 EUR +0,100 EUR · +0,73 % heute, 07:57:19 · 0 Stk. |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
14,540 USD | 14,588 USD | 14,440 USD | 14,451 USD | 78.502 Stk. | |
14,410 USD | 14,500 USD | 14,400 USD | 14,480 USD | 115.673 Stk. | |
14,700 USD | 14,800 USD | 14,637 USD | 14,790 USD | 55.854 Stk. | |
14,630 USD | 14,630 USD | 14,500 USD | 14,518 USD | 88.112 Stk. | |
14,340 USD | 14,429 USD | 14,340 USD | 14,370 USD | 94.511 Stk. | |
14,470 USD | 14,500 USD | 14,420 USD | 14,460 USD | 60.894 Stk. | |
14,390 USD | 14,450 USD | 14,340 USD | 14,450 USD | 58.045 Stk. | |
14,430 USD | 14,490 USD | 14,350 USD | 14,440 USD | 76.783 Stk. | |
14,610 USD | 14,610 USD | 14,440 USD | 14,440 USD | 67.274 Stk. | |
14,535 USD | 14,700 USD | 14,530 USD | 14,630 USD | 64.505 Stk. | |
14,630 USD | 14,630 USD | 14,490 USD | 14,560 USD | 69.789 Stk. | |
14,428 USD | 14,428 USD | 14,240 USD | 14,270 USD | 56.406 Stk. | |
14,350 USD | 14,466 USD | 14,320 USD | 14,410 USD | 70.572 Stk. | |
14,568 USD | 14,620 USD | 14,470 USD | 14,620 USD | 84.671 Stk. | |
14,660 USD | 14,720 USD | 14,590 USD | 14,690 USD | 61.247 Stk. | |
14,530 USD | 14,600 USD | 14,470 USD | 14,544 USD | 81.283 Stk. | |
14,630 USD | 14,720 USD | 14,610 USD | 14,710 USD | 444.189 Stk. | |
14,750 USD | 14,775 USD | 14,660 USD | 14,730 USD | 119.115 Stk. | |
14,560 USD | 14,645 USD | 14,510 USD | 14,585 USD | 70.042 Stk. | |
14,530 USD | 14,710 USD | 14,530 USD | 14,682 USD | 89.604 Stk. | |
14,750 USD | 14,763 USD | 14,640 USD | 14,730 USD | 98.826 Stk. |