AppBlogHilfeonvista bank
Werbung ausblenden
Aktie • Versicherungen

Alle Kurse zu ASPEN INSUR.HLD.PRF. DL25

WKN
A2PQEQ
Land
Bermuda 🇧🇲
ISIN
BMG053842040
Ticker
AHL.PRE
• NYSE
19,710 USD
+0,040 USD+0,20 %
Geld
18,190 USD
(100 Stk.)
Brief
24,710 USD
(100 Stk.)
Marktkapitalisierung
–
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
–
Vola 30 Tage
19,90 %
theScreener Rating
–

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
NYSE
verzögert
19,710 USD
+0,040 USD · +0,20 %
31.05.2024, 22:00:02 · unbekannt
Werbung ausblenden

Times & Sales

Historische Kurse zu ASPEN INSUR.HLD.PRF. DL25

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
19,400 USD19,710 USD19,400 USD19,690 USD8.856 Stk.
19,840 USD20,150 USD19,700 USD20,120 USD11.238 Stk.
20,240 USD20,350 USD20,162 USD20,250 USD19.552 Stk.
20,170 USD20,240 USD20,020 USD20,090 USD11.518 Stk.
20,070 USD20,070 USD19,260 USD19,520 USD48.700 Stk.
19,520 USD19,800 USD19,500 USD19,570 USD26.543 Stk.
19,560 USD19,800 USD19,380 USD19,550 USD9.435 Stk.
19,600 USD19,849 USD19,540 USD19,750 USD12.946 Stk.
19,660 USD19,870 USD19,620 USD19,620 USD13.250 Stk.
19,860 USD20,240 USD19,805 USD20,180 USD19.945 Stk.
20,070 USD20,260 USD19,986 USD20,070 USD17.570 Stk.
19,950 USD20,170 USD19,930 USD20,170 USD7.593 Stk.
19,930 USD20,230 USD19,930 USD19,930 USD8.667 Stk.
20,100 USD20,179 USD19,980 USD20,100 USD9.919 Stk.
19,960 USD20,005 USD19,840 USD19,840 USD6.291 Stk.
19,840 USD19,870 USD19,430 USD19,570 USD14.902 Stk.
19,680 USD19,840 USD19,450 USD19,820 USD8.883 Stk.
19,990 USD20,010 USD19,720 USD19,960 USD9.178 Stk.
19,660 USD19,880 USD19,540 USD19,720 USD11.740 Stk.
19,700 USD19,900 USD19,650 USD19,670 USD6.225 Stk.
19,790 USD20,290 USD19,710 USD19,710 USD40.899 Stk.
Werbung ausblenden