Kursquelle | letzter Kurs Zeit · Volumen | |||||
---|---|---|---|---|---|---|
Werbung | ||||||
17,322 EUR +0,158 EUR · +0,92 % 31.05.2024, 15:35:37 · 0 Stk. | ||||||
17,238 EUR +0,094 EUR · +0,55 % 31.05.2024, 21:59:50 · unbekannt | ||||||
Frankfurt verzögert | 16,820 EUR +0,298 EUR · +1,80 % 31.05.2024, 08:14:27 · 0 Stk. | |||||
Nasdaq OTC verzögert | 18,850 USD +0,122 USD · +0,65 % 31.05.2024, 21:56:01 · 521 Stk. | |||||
Toronto CNSX verzögert | 25,790 CAD +0,130 CAD · +0,51 % 31.05.2024, 21:59:43 · 100 Stk. | |||||
Tradegate Echtzeit | 17,444 EUR +0,132 EUR · +0,76 % 31.05.2024, 22:26:37 · unbekannt | |||||
Berlin Echtzeit | 17,380 EUR +0,140 EUR · +0,81 % 31.05.2024, 20:22:03 · 0 Stk. | |||||
Düsseldorf Echtzeit | 17,122 EUR +0,302 EUR · +1,80 % 31.05.2024, 08:10:04 · 0 Stk. | |||||
gettex Echtzeit | 17,334 EUR +0,166 EUR · +0,97 % 31.05.2024, 21:43:15 · 0 Stk. | |||||
München Echtzeit | 17,150 EUR +0,096 EUR · +0,56 % 31.05.2024, 08:04:16 · 0 Stk. | |||||
Quotrix Echtzeit | 17,314 EUR +0,312 EUR · +1,84 % 31.05.2024, 07:57:04 · 0 Stk. | |||||
Baader Bank Echtzeit | 17,437 EUR +0,121 EUR · +0,70 % 31.05.2024, 21:59:47 · unbekannt | |||||
LS Exchange Echtzeit | 17,238 EUR +0,094 EUR · +0,55 % 31.05.2024, 21:59:50 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
18,007 USD | 18,190 USD | 17,943 USD | 18,140 USD | 7.815 Stk. | |
18,219 USD | 18,380 USD | 17,790 USD | 17,985 USD | 13.437 Stk. | |
18,180 USD | 18,655 USD | 18,180 USD | 18,650 USD | 190.685 Stk. | |
18,580 USD | 18,890 USD | 18,540 USD | 18,560 USD | 28.928 Stk. | |
18,480 USD | 18,720 USD | 18,260 USD | 18,710 USD | 177.684 Stk. | |
18,688 USD | 18,930 USD | 18,680 USD | 18,930 USD | 117.336 Stk. | |
18,950 USD | 19,060 USD | 18,540 USD | 18,540 USD | 257.495 Stk. | |
18,730 USD | 18,970 USD | 18,710 USD | 18,970 USD | 47.312 Stk. | |
18,780 USD | 18,780 USD | 18,267 USD | 18,420 USD | 143.567 Stk. | |
18,488 USD | 18,900 USD | 18,460 USD | 18,900 USD | 80.929 Stk. | |
18,690 USD | 18,740 USD | 18,580 USD | 18,685 USD | 82.538 Stk. | |
18,680 USD | 19,000 USD | 18,680 USD | 18,900 USD | 87.397 Stk. | |
18,950 USD | 18,950 USD | 18,840 USD | 18,845 USD | 1.893 Stk. | |
18,870 USD | 18,971 USD | 18,760 USD | 18,800 USD | 209.729 Stk. | |
18,339 USD | 18,810 USD | 18,339 USD | 18,563 USD | 56.471 Stk. | |
18,620 USD | 18,700 USD | 18,230 USD | 18,230 USD | 70.187 Stk. | |
18,380 USD | 18,472 USD | 18,358 USD | 18,358 USD | 83.038 Stk. | |
17,995 USD | 18,682 USD | 17,995 USD | 18,640 USD | 67.945 Stk. | |
18,640 USD | 18,640 USD | 18,330 USD | 18,360 USD | 46.240 Stk. | |
17,950 USD | 18,730 USD | 17,950 USD | 18,728 USD | 39.652 Stk. | |
18,788 USD | 18,860 USD | 18,770 USD | 18,850 USD | 4.046 Stk. |