Kursquelle | letzter Kurs Zeit · Volumen |
---|---|
Istanbul Stock Exchange täglich | 114,700 TRY +4,500 TRY · +4,08 % 31.05.2024, 17:09:49 · 8 Stk. |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
90,700 TRY | 92,000 TRY | 87,500 TRY | 90,500 TRY | 4.213.852 Stk. | |
91,000 TRY | 94,500 TRY | 88,100 TRY | 88,500 TRY | 3.817.137 Stk. | |
88,500 TRY | 89,250 TRY | 86,800 TRY | 88,850 TRY | 1.622.052 Stk. | |
88,850 TRY | 92,050 TRY | 87,700 TRY | 91,850 TRY | 2.412.452 Stk. | |
91,850 TRY | 95,800 TRY | 91,800 TRY | 94,450 TRY | 2.258.297 Stk. | |
95,300 TRY | 95,850 TRY | 92,900 TRY | 95,800 TRY | 2.499.361 Stk. | |
96,500 TRY | 97,500 TRY | 94,150 TRY | 97,100 TRY | 2.071.446 Stk. | |
98,000 TRY | 98,750 TRY | 94,050 TRY | 96,600 TRY | 1.616.669 Stk. | |
96,600 TRY | 97,750 TRY | 94,000 TRY | 96,800 TRY | 1.615.002 Stk. | |
96,800 TRY | 99,500 TRY | 96,050 TRY | 99,000 TRY | 2.003.283 Stk. | |
98,500 TRY | 102,900 TRY | 98,100 TRY | 102,900 TRY | 3.076.183 Stk. | |
103,000 TRY | 108,800 TRY | 102,400 TRY | 107,800 TRY | 3.453.876 Stk. | |
109,400 TRY | 109,500 TRY | 105,900 TRY | 107,500 TRY | 1.450.208 Stk. | |
107,100 TRY | 108,000 TRY | 105,700 TRY | 107,400 TRY | 2.174.460 Stk. | |
107,900 TRY | 110,000 TRY | 106,600 TRY | 109,400 TRY | 1.462.194 Stk. | |
109,500 TRY | 112,900 TRY | 108,000 TRY | 111,600 TRY | 1.927.532 Stk. | |
110,600 TRY | 113,400 TRY | 110,200 TRY | 112,500 TRY | 1.487.605 Stk. | |
112,500 TRY | 113,000 TRY | 108,100 TRY | 109,600 TRY | 1.279.871 Stk. | |
109,600 TRY | 111,200 TRY | 107,600 TRY | 110,300 TRY | 1.238.199 Stk. | |
110,800 TRY | 115,000 TRY | 109,100 TRY | 110,000 TRY | 1.587.460 Stk. | |
108,600 TRY | 112,300 TRY | 106,500 TRY | 110,200 TRY | 1.416.503 Stk. | |
110,200 TRY | 114,700 TRY | 110,000 TRY | 114,700 TRY | 1.691.226 Stk. |