Kursquelle | letzter Kurs Zeit · Volumen |
---|---|
Istanbul Stock Exchange täglich | 98,800 TRY +2,900 TRY · +3,02 % 31.05.2024, 17:09:41 · 1 Stk. |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
120,000 TRY | 121,800 TRY | 114,500 TRY | 116,900 TRY | 3.451.557 Stk. | |
116,900 TRY | 119,000 TRY | 112,500 TRY | 114,500 TRY | 2.627.363 Stk. | |
115,000 TRY | 117,300 TRY | 113,000 TRY | 114,400 TRY | 2.696.828 Stk. | |
115,400 TRY | 118,800 TRY | 114,000 TRY | 116,300 TRY | 3.652.418 Stk. | |
116,900 TRY | 117,300 TRY | 111,600 TRY | 111,600 TRY | 2.271.510 Stk. | |
111,500 TRY | 114,700 TRY | 110,800 TRY | 112,700 TRY | 3.193.568 Stk. | |
113,000 TRY | 115,000 TRY | 111,300 TRY | 112,000 TRY | 2.619.456 Stk. | |
112,200 TRY | 112,400 TRY | 101,700 TRY | 103,200 TRY | 3.553.710 Stk. | |
102,000 TRY | 104,800 TRY | 100,000 TRY | 104,300 TRY | 2.486.030 Stk. | |
104,200 TRY | 104,600 TRY | 101,200 TRY | 102,500 TRY | 2.232.726 Stk. | |
103,000 TRY | 103,800 TRY | 100,600 TRY | 101,900 TRY | 1.774.204 Stk. | |
102,000 TRY | 106,500 TRY | 101,000 TRY | 103,500 TRY | 3.380.422 Stk. | |
102,200 TRY | 105,100 TRY | 99,700 TRY | 103,200 TRY | 3.750.563 Stk. | |
104,000 TRY | 104,700 TRY | 99,350 TRY | 100,500 TRY | 2.479.520 Stk. | |
100,500 TRY | 102,000 TRY | 100,100 TRY | 100,600 TRY | 1.630.124 Stk. | |
100,700 TRY | 103,700 TRY | 99,900 TRY | 101,700 TRY | 2.201.406 Stk. | |
102,900 TRY | 103,200 TRY | 98,900 TRY | 98,900 TRY | 2.155.345 Stk. | |
99,400 TRY | 102,000 TRY | 98,200 TRY | 98,400 TRY | 1.837.050 Stk. | |
98,650 TRY | 100,800 TRY | 98,050 TRY | 100,400 TRY | 1.464.261 Stk. | |
99,500 TRY | 99,600 TRY | 93,000 TRY | 93,000 TRY | 1.645.892 Stk. | |
93,000 TRY | 96,350 TRY | 93,000 TRY | 95,900 TRY | 1.529.013 Stk. | |
95,950 TRY | 103,100 TRY | 95,150 TRY | 98,800 TRY | 3.008.146 Stk. |