AppBlogHilfeonvista bank
Werbung ausblenden
Aktie • Nahrungsmittel

Alle Kurse zu Altinyunus

WKN
813303
Land
Türkei 🇹🇷
ISIN
TRAAYCES92K1
Ticker
AYCES
• Istanbul Stock Exchange
660,500 TRY
+60,000 TRY+9,99 %
Geld
660,500 TRY
(11.859 Stk.)
Brief
660,500 TRY
(74 Stk.)
Marktkapitalisierung
473,17 Mio. EUR
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
–
Vola 30 Tage
41,03 %
theScreener Rating
–

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
Istanbul Stock Exchange
täglich
660,500 TRY
+60,000 TRY · +9,99 %
31.05.2024, 17:08:00 · 40 Stk.
Werbung ausblenden

Times & Sales

Historische Kurse zu Altinyunus

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
718,000 TRY737,500 TRY716,500 TRY728,500 TRY111.918 Stk.
728,500 TRY742,500 TRY721,000 TRY734,000 TRY99.857 Stk.
735,000 TRY768,500 TRY715,000 TRY729,000 TRY189.078 Stk.
727,000 TRY730,000 TRY710,000 TRY715,500 TRY98.277 Stk.
715,500 TRY725,000 TRY709,000 TRY714,000 TRY71.614 Stk.
710,000 TRY714,000 TRY689,000 TRY694,500 TRY115.669 Stk.
695,000 TRY698,500 TRY660,500 TRY662,000 TRY107.406 Stk.
662,500 TRY673,500 TRY630,000 TRY634,000 TRY86.361 Stk.
632,500 TRY643,500 TRY627,000 TRY635,500 TRY59.077 Stk.
635,500 TRY695,000 TRY635,500 TRY650,000 TRY175.014 Stk.
652,500 TRY682,000 TRY634,500 TRY641,500 TRY106.551 Stk.
642,500 TRY647,000 TRY633,500 TRY642,000 TRY76.805 Stk.
642,500 TRY650,000 TRY629,000 TRY629,000 TRY56.891 Stk.
629,000 TRY634,500 TRY598,500 TRY612,000 TRY84.309 Stk.
612,500 TRY629,000 TRY597,000 TRY608,000 TRY80.318 Stk.
608,000 TRY621,000 TRY598,500 TRY607,000 TRY67.535 Stk.
607,000 TRY612,500 TRY590,000 TRY603,500 TRY57.650 Stk.
603,500 TRY607,000 TRY585,500 TRY589,500 TRY51.624 Stk.
589,500 TRY602,000 TRY580,000 TRY589,000 TRY45.675 Stk.
593,500 TRY595,500 TRY582,000 TRY589,000 TRY46.072 Stk.
594,000 TRY612,500 TRY581,000 TRY600,500 TRY71.305 Stk.
601,000 TRY660,500 TRY600,500 TRY660,500 TRY202.202 Stk.
Werbung ausblenden