Kursquelle | letzter Kurs Zeit · Volumen |
---|---|
Istanbul Stock Exchange täglich | 7,530 TRY +0,110 TRY · +1,48 % 31.05.2024, 17:09:33 · 5.000 Stk. |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
7,460 TRY | 7,510 TRY | 7,310 TRY | 7,330 TRY | 21.019.886 Stk. | |
7,350 TRY | 7,490 TRY | 7,320 TRY | 7,430 TRY | 34.038.228 Stk. | |
7,470 TRY | 7,570 TRY | 7,310 TRY | 7,380 TRY | 26.022.158 Stk. | |
7,140 TRY | 7,290 TRY | 7,110 TRY | 7,230 TRY | 40.804.515 Stk. | |
7,250 TRY | 7,620 TRY | 7,250 TRY | 7,560 TRY | 31.603.007 Stk. | |
7,560 TRY | 8,150 TRY | 7,370 TRY | 8,000 TRY | 54.667.018 Stk. | |
8,010 TRY | 8,200 TRY | 7,850 TRY | 7,980 TRY | 32.858.955 Stk. | |
7,970 TRY | 8,010 TRY | 7,580 TRY | 7,590 TRY | 33.974.054 Stk. | |
7,590 TRY | 7,710 TRY | 7,470 TRY | 7,540 TRY | 26.499.361 Stk. | |
7,540 TRY | 7,600 TRY | 7,430 TRY | 7,440 TRY | 11.431.863 Stk. | |
7,490 TRY | 7,810 TRY | 7,430 TRY | 7,790 TRY | 22.401.741 Stk. | |
7,790 TRY | 8,090 TRY | 7,780 TRY | 7,890 TRY | 25.833.455 Stk. | |
7,900 TRY | 8,160 TRY | 7,850 TRY | 8,060 TRY | 22.006.793 Stk. | |
8,080 TRY | 8,340 TRY | 7,980 TRY | 8,010 TRY | 30.436.292 Stk. | |
8,040 TRY | 8,090 TRY | 7,790 TRY | 7,820 TRY | 22.577.772 Stk. | |
7,820 TRY | 7,900 TRY | 7,640 TRY | 7,650 TRY | 23.954.360 Stk. | |
7,640 TRY | 7,800 TRY | 7,630 TRY | 7,630 TRY | 13.984.477 Stk. | |
7,650 TRY | 7,720 TRY | 7,540 TRY | 7,590 TRY | 11.964.680 Stk. | |
7,600 TRY | 7,660 TRY | 7,440 TRY | 7,490 TRY | 15.889.107 Stk. | |
7,500 TRY | 7,600 TRY | 7,290 TRY | 7,400 TRY | 16.871.476 Stk. | |
7,410 TRY | 7,490 TRY | 7,360 TRY | 7,420 TRY | 9.050.982 Stk. | |
7,450 TRY | 7,610 TRY | 7,410 TRY | 7,530 TRY | 15.182.311 Stk. |