AppBlogHilfeonvista bank
Werbung ausblenden
Aktie

Alle Kurse zu Aksa

WKN
897307
Land
Türkei 🇹🇷
ISIN
TRAAKSAW91E1
Ticker
AKSA
• FQR
• Istanbul Stock Exchange
118,500 TRY
-2,800 TRY-2,31 %
Geld
118,500 TRY
(26.076 Stk.)
Brief
119,400 TRY
(1.200 Stk.)
Marktkapitalisierung
1,10 Mrd. EUR
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
–
Vola 30 Tage
43,90 %
theScreener Rating
–

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
Istanbul Stock Exchange
täglich
118,500 TRY
-2,800 TRY · -2,31 %
31.05.2024, 17:09:18 · 200 Stk.
Werbung ausblenden

Times & Sales

Historische Kurse zu Aksa

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
116,700 TRY126,400 TRY116,000 TRY119,600 TRY8.048.428 Stk.
120,000 TRY121,600 TRY118,600 TRY120,000 TRY3.719.556 Stk.
120,400 TRY123,400 TRY118,800 TRY121,900 TRY3.290.791 Stk.
121,900 TRY122,300 TRY115,900 TRY117,500 TRY3.454.844 Stk.
118,100 TRY118,900 TRY116,000 TRY116,000 TRY1.806.275 Stk.
116,600 TRY118,200 TRY115,900 TRY116,500 TRY1.651.642 Stk.
116,600 TRY119,000 TRY115,700 TRY119,000 TRY2.091.715 Stk.
119,800 TRY122,300 TRY118,300 TRY118,900 TRY2.837.130 Stk.
119,400 TRY122,500 TRY117,300 TRY122,100 TRY2.914.458 Stk.
122,100 TRY122,100 TRY116,900 TRY119,600 TRY4.249.918 Stk.
120,300 TRY124,000 TRY119,900 TRY123,000 TRY3.194.132 Stk.
123,000 TRY128,000 TRY121,400 TRY127,300 TRY3.402.515 Stk.
127,500 TRY128,100 TRY124,700 TRY125,000 TRY2.078.376 Stk.
125,600 TRY126,200 TRY122,900 TRY123,100 TRY2.071.070 Stk.
123,100 TRY124,100 TRY121,300 TRY121,800 TRY1.576.766 Stk.
122,600 TRY124,500 TRY122,200 TRY122,300 TRY1.721.640 Stk.
123,000 TRY124,700 TRY120,300 TRY122,000 TRY1.701.644 Stk.
122,200 TRY124,800 TRY117,600 TRY117,600 TRY2.314.881 Stk.
118,700 TRY121,200 TRY117,500 TRY119,500 TRY1.503.069 Stk.
120,000 TRY123,800 TRY119,700 TRY121,400 TRY1.784.683 Stk.
122,200 TRY122,600 TRY119,600 TRY121,300 TRY1.097.596 Stk.
121,600 TRY123,400 TRY118,500 TRY118,500 TRY1.208.724 Stk.
Werbung ausblenden