AppBlogHilfeonvista bank
Werbung ausblenden
Aktie • Baumaterial und -komponenten

Alle Kurse zu Akcansa Cimento

WKN
906581
Land
Türkei 🇹🇷
ISIN
TRAAKCNS91F3
Ticker
AKCNS
• KCA
• Istanbul Stock Exchange
142,500 TRY
-0,600 TRY-0,42 %
Geld
142,500 TRY
(949 Stk.)
Brief
142,700 TRY
(189 Stk.)
Marktkapitalisierung
781,74 Mio. EUR
Dividendenrendite
5,69 %
KGV
–
Gewinn pro Aktie
–
Vola 30 Tage
28,65 %
theScreener Rating
–

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
Istanbul Stock Exchange
täglich
142,500 TRY
-0,600 TRY · -0,42 %
31.05.2024, 17:08:33 · 97 Stk.
Werbung ausblenden

Times & Sales

Historische Kurse zu Akcansa Cimento

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
152,300 TRY155,400 TRY151,500 TRY154,200 TRY1.521.652 Stk.
154,200 TRY154,800 TRY151,700 TRY154,300 TRY899.719 Stk.
154,600 TRY156,700 TRY152,700 TRY155,600 TRY1.345.506 Stk.
155,700 TRY156,500 TRY151,200 TRY153,000 TRY945.673 Stk.
153,500 TRY155,300 TRY151,800 TRY153,400 TRY764.236 Stk.
154,000 TRY154,600 TRY152,200 TRY152,700 TRY592.510 Stk.
153,400 TRY158,400 TRY151,700 TRY155,800 TRY1.587.275 Stk.
156,000 TRY156,900 TRY151,900 TRY152,000 TRY729.796 Stk.
152,000 TRY152,800 TRY148,300 TRY149,900 TRY857.208 Stk.
150,000 TRY151,200 TRY147,900 TRY148,000 TRY624.627 Stk.
148,300 TRY151,400 TRY147,900 TRY150,100 TRY800.083 Stk.
155,500 TRY155,600 TRY149,200 TRY151,300 TRY1.502.907 Stk.
151,300 TRY153,800 TRY149,400 TRY153,400 TRY1.339.151 Stk.
154,000 TRY155,000 TRY150,100 TRY150,200 TRY1.374.057 Stk.
150,200 TRY152,100 TRY149,000 TRY151,200 TRY951.826 Stk.
151,200 TRY151,900 TRY146,300 TRY146,300 TRY1.440.455 Stk.
146,600 TRY147,000 TRY142,100 TRY142,600 TRY856.640 Stk.
142,900 TRY144,600 TRY142,000 TRY142,000 TRY595.799 Stk.
142,000 TRY144,000 TRY140,200 TRY140,200 TRY524.492 Stk.
140,200 TRY142,700 TRY138,100 TRY140,400 TRY715.737 Stk.
140,500 TRY145,000 TRY140,000 TRY143,100 TRY699.427 Stk.
143,100 TRY145,700 TRY141,800 TRY142,500 TRY596.510 Stk.
Werbung ausblenden