AppBlogHilfeonvista bank
Werbung ausblenden
Aktie • Banken

Alle Kurse zu Akbank Tu

WKN
880456
Land
Türkei 🇹🇷
ISIN
TRAAKBNK91N6
Ticker
AKBNK
• AKB1
• Istanbul Stock Exchange
66,400 TRY
+0,700 TRY+1,07 %
Geld
66,300 TRY
(37.265 Stk.)
Brief
66,400 TRY
(1.533.283 Stk.)
Marktkapitalisierung
9,89 Mrd. EUR
Dividendenrendite
3,04 %
KGV
4,88
Gewinn pro Aktie
–
Vola 30 Tage
49,58 %
theScreener Rating

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
Istanbul Stock Exchange
täglich
66,400 TRY
+0,700 TRY · +1,07 %
31.05.2024, 17:09:54 · 11 Stk.
Werbung ausblenden

Times & Sales

Historische Kurse zu Akbank Tu

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
60,000 TRY60,400 TRY58,050 TRY58,150 TRY72.988.852 Stk.
58,550 TRY60,100 TRY57,850 TRY60,050 TRY79.154.559 Stk.
60,000 TRY60,650 TRY59,200 TRY60,250 TRY42.522.188 Stk.
60,250 TRY62,450 TRY59,800 TRY61,600 TRY90.335.355 Stk.
61,600 TRY62,300 TRY59,000 TRY60,000 TRY93.629.377 Stk.
60,500 TRY60,750 TRY59,400 TRY59,400 TRY73.846.599 Stk.
59,750 TRY59,900 TRY57,800 TRY57,800 TRY82.417.543 Stk.
58,150 TRY58,250 TRY55,850 TRY56,000 TRY97.974.456 Stk.
57,550 TRY57,950 TRY56,350 TRY57,500 TRY109.276.197 Stk.
57,300 TRY58,700 TRY56,000 TRY57,200 TRY84.317.874 Stk.
57,300 TRY59,150 TRY56,800 TRY59,150 TRY90.178.002 Stk.
59,350 TRY63,050 TRY59,000 TRY62,900 TRY109.988.406 Stk.
62,900 TRY65,250 TRY62,400 TRY64,500 TRY78.966.570 Stk.
64,600 TRY70,750 TRY64,450 TRY67,350 TRY237.249.387 Stk.
67,200 TRY68,500 TRY64,150 TRY66,250 TRY128.164.280 Stk.
66,250 TRY68,900 TRY66,100 TRY66,550 TRY88.163.245 Stk.
66,550 TRY67,800 TRY65,800 TRY66,500 TRY57.836.631 Stk.
66,700 TRY68,000 TRY65,400 TRY68,000 TRY48.600.943 Stk.
68,000 TRY69,900 TRY67,350 TRY69,800 TRY60.706.165 Stk.
69,800 TRY69,800 TRY66,000 TRY66,000 TRY59.905.929 Stk.
66,400 TRY67,350 TRY64,800 TRY65,700 TRY72.102.523 Stk.
65,800 TRY68,800 TRY63,800 TRY66,400 TRY125.307.179 Stk.
Werbung ausblenden