Kursquelle | letzter Kurs Zeit · Volumen |
---|---|
Istanbul Stock Exchange täglich | 643,500 TRY +8,000 TRY · +1,26 % 31.05.2024, 17:09:56 · 3 Stk. |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
751,000 TRY | 768,000 TRY | 742,000 TRY | 745,000 TRY | 477.811 Stk. | |
750,000 TRY | 758,500 TRY | 725,000 TRY | 743,000 TRY | 398.304 Stk. | |
743,500 TRY | 768,000 TRY | 733,000 TRY | 759,000 TRY | 452.024 Stk. | |
763,500 TRY | 787,000 TRY | 742,500 TRY | 759,500 TRY | 504.675 Stk. | |
762,500 TRY | 769,500 TRY | 735,500 TRY | 735,500 TRY | 250.813 Stk. | |
750,000 TRY | 759,000 TRY | 736,000 TRY | 748,500 TRY | 331.785 Stk. | |
756,500 TRY | 756,500 TRY | 736,000 TRY | 736,000 TRY | 213.410 Stk. | |
736,000 TRY | 739,500 TRY | 709,500 TRY | 719,000 TRY | 279.233 Stk. | |
718,000 TRY | 719,000 TRY | 680,500 TRY | 699,500 TRY | 408.895 Stk. | |
703,500 TRY | 718,000 TRY | 703,000 TRY | 703,000 TRY | 302.171 Stk. | |
706,500 TRY | 723,000 TRY | 706,000 TRY | 713,000 TRY | 248.389 Stk. | |
715,000 TRY | 720,000 TRY | 708,000 TRY | 710,500 TRY | 182.799 Stk. | |
719,500 TRY | 767,000 TRY | 714,500 TRY | 763,000 TRY | 643.437 Stk. | |
765,000 TRY | 804,500 TRY | 755,000 TRY | 790,000 TRY | 644.624 Stk. | |
748,500 TRY | 748,500 TRY | 715,000 TRY | 715,000 TRY | 1.049.572 Stk. | |
720,500 TRY | 738,500 TRY | 718,500 TRY | 720,500 TRY | 337.481 Stk. | |
744,500 TRY | 746,000 TRY | 720,500 TRY | 720,500 TRY | 225.166 Stk. | |
719,000 TRY | 720,000 TRY | 672,500 TRY | 674,500 TRY | 293.048 Stk. | |
675,000 TRY | 699,500 TRY | 635,000 TRY | 635,500 TRY | 321.964 Stk. | |
638,000 TRY | 644,000 TRY | 612,000 TRY | 612,000 TRY | 267.955 Stk. | |
612,000 TRY | 646,000 TRY | 612,000 TRY | 635,500 TRY | 312.337 Stk. | |
638,500 TRY | 646,500 TRY | 628,000 TRY | 643,500 TRY | 159.778 Stk. |