Kursquelle | letzter Kurs Zeit · Volumen | |||||
---|---|---|---|---|---|---|
Werbung | ||||||
1,045 EUR +0,011 EUR · +1,06 % 31.05.2024, 15:41:57 · 0 Stk. | ||||||
1,038 EUR 0,000 EUR · 0,00 % 02.06.2024, 18:59:43 · unbekannt | ||||||
Frankfurt verzögert | 1,015 EUR +0,018 EUR · +1,81 % 31.05.2024, 08:16:32 · 0 Stk. | |||||
London verzögert | 90,000 GBp +1,450 GBp · +1,64 % 31.05.2024, 17:35:01 · unbekannt | |||||
Nasdaq OTC verzögert | 1,050 USD -0,090 USD · -7,89 % 28.05.2024, 18:24:29 · 480 Stk. | |||||
Berlin Echtzeit | 1,063 EUR +0,013 EUR · +1,24 % 31.05.2024, 21:33:06 · 0 Stk. | |||||
Düsseldorf Echtzeit | 1,044 EUR +0,009 EUR · +0,87 % 31.05.2024, 19:30:19 · 0 Stk. | |||||
gettex Echtzeit | 1,051 EUR +0,009 EUR · +0,86 % 31.05.2024, 21:43:23 · 0 Stk. | |||||
München Echtzeit | 1,015 EUR +0,018 EUR · +1,81 % 31.05.2024, 08:00:08 · 0 Stk. | |||||
Quotrix Echtzeit | 1,051 EUR +0,012 EUR · +1,16 % 31.05.2024, 07:57:35 · 0 Stk. | |||||
Baader Bank Echtzeit | 1,067 EUR +0,017 EUR · +1,57 % 31.05.2024, 21:57:58 · unbekannt | |||||
LS Exchange Echtzeit | 1,038 EUR +0,001 EUR · +0,10 % 31.05.2024, 22:21:33 · unbekannt | |||||
Tradegate Echtzeit | 1,067 EUR +0,016 EUR · +1,52 % 31.05.2024, 22:02:09 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
87,700 GBp | 87,700 GBp | 83,600 GBp | 85,550 GBp | 917.626 Stk. | |
82,000 GBp | 87,450 GBp | 82,000 GBp | 87,450 GBp | 1.237.761 Stk. | |
85,000 GBp | 89,300 GBp | 85,000 GBp | 88,600 GBp | 1.083.758 Stk. | |
89,700 GBp | 89,950 GBp | 87,500 GBp | 88,650 GBp | 601.056 Stk. | |
88,000 GBp | 90,300 GBp | 87,378 GBp | 88,150 GBp | 619.249 Stk. | |
86,300 GBp | 89,650 GBp | 85,800 GBp | 86,400 GBp | 557.619 Stk. | |
86,400 GBp | 87,934 GBp | 83,750 GBp | 85,400 GBp | 709.761 Stk. | |
84,000 GBp | 87,350 GBp | 84,000 GBp | 85,300 GBp | 896.873 Stk. | |
85,000 GBp | 90,950 GBp | 84,300 GBp | 88,050 GBp | 1.787.651 Stk. | |
84,000 GBp | 88,800 GBp | 84,000 GBp | 87,950 GBp | 861.945 Stk. | |
86,000 GBp | 89,950 GBp | 85,750 GBp | 89,400 GBp | 824.883 Stk. | |
90,000 GBp | 91,000 GBp | 86,700 GBp | 89,400 GBp | 998.106 Stk. | |
85,150 GBp | 91,950 GBp | 85,150 GBp | 90,400 GBp | 861.522 Stk. | |
92,000 GBp | 92,000 GBp | 88,560 GBp | 90,250 GBp | 594.977 Stk. | |
91,000 GBp | 91,050 GBp | 87,400 GBp | 88,150 GBp | 661.208 Stk. | |
85,300 GBp | 91,700 GBp | 85,300 GBp | 90,800 GBp | 802.993 Stk. | |
90,800 GBp | 92,850 GBp | 90,600 GBp | 92,000 GBp | 607.608 Stk. | |
93,900 GBp | 93,900 GBp | 87,000 GBp | 87,000 GBp | 1.584.051 Stk. | |
91,100 GBp | 91,100 GBp | 86,800 GBp | 88,550 GBp | 565.957 Stk. | |
88,000 GBp | 90,200 GBp | 87,650 GBp | 90,000 GBp | 1.244.776 Stk. |